Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2198.0 | 2198.0 | 2150.0 | 2150.0 | 1100.00 |
| 19 Sep, 2024 | 2146.0 | 2200.0 | 2100.0 | 2200.0 | 5400.00 |
| 18 Sep, 2024 | 2000.0 | 2290.0 | 2000.0 | 2290.0 | 4600.00 |
| 17 Sep, 2024 | 2027.0 | 2027.0 | 2000.0 | 2000.0 | 900.00 |
| 13 Sep, 2024 | 1998.0 | 2062.0 | 1998.0 | 2027.0 | 2100.00 |
| 12 Sep, 2024 | 1989.0 | 1998.0 | 1972.0 | 1998.0 | 1600.00 |
| 11 Sep, 2024 | 1989.0 | 1989.0 | 1989.0 | 1989.0 | 200.00 |
| 10 Sep, 2024 | 1980.0 | 1991.0 | 1980.0 | 1991.0 | 1000.00 |
| 09 Sep, 2024 | 1989.0 | 1989.0 | 1966.0 | 1989.0 | 1500.00 |
| 08 Sep, 2024 | 1989.0 | 1989.0 | 1966.0 | 1989.0 | 1500.00 |
206650
BFAM
ZUO
7774
KNG
603079