Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1992.0 | 2001.0 | 1990.0 | 1998.0 | 1300.00 |
| 05 Sep, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 300.00 |
| 04 Sep, 2024 | 1980.0 | 1990.0 | 1952.0 | 1990.0 | 1700.00 |
| 03 Sep, 2024 | 1981.0 | 2030.0 | 1981.0 | 1992.0 | 2200.00 |
| 02 Sep, 2024 | 1943.0 | 2030.0 | 1943.0 | 1973.0 | 2300.00 |
| 01 Sep, 2024 | 1943.0 | 2030.0 | 1943.0 | 1973.0 | 2300.00 |
| 30 Aug, 2024 | 1898.0 | 1915.0 | 1898.0 | 1915.0 | 300.00 |
| 29 Aug, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 200.00 |
| 28 Aug, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 200.00 |
| 27 Aug, 2024 | 1899.0 | 1899.0 | 1899.0 | 1899.0 | 100.00 |
206650
BFAM
ZUO
7774
KNG
603079