Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2015.0 | 2015.0 | 2003.0 | 2004.0 | 1000.00 |
| 02 Oct, 2024 | 2012.0 | 2012.0 | 2000.0 | 2000.0 | 1800.00 |
| 01 Oct, 2024 | 2025.0 | 2025.0 | 2010.0 | 2012.0 | 1200.00 |
| 30 Sep, 2024 | 2006.0 | 2050.0 | 2006.0 | 2024.0 | 1400.00 |
| 27 Sep, 2024 | 2000.0 | 2080.0 | 2000.0 | 2034.0 | 900.00 |
| 26 Sep, 2024 | 2038.0 | 2131.0 | 1988.0 | 2081.0 | 1700.00 |
| 25 Sep, 2024 | 1960.0 | 2046.0 | 1960.0 | 2043.0 | 1800.00 |
| 24 Sep, 2024 | 2140.0 | 2140.0 | 2016.0 | 2016.0 | 2400.00 |
| 20 Sep, 2024 | 2198.0 | 2198.0 | 2150.0 | 2150.0 | 1100.00 |
| 19 Sep, 2024 | 2146.0 | 2200.0 | 2100.0 | 2200.0 | 5400.00 |
206650
BFAM
ZUO
7774
KNG
603079