Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2035.0 | 2101.0 | 2031.0 | 2031.0 | 1900.00 |
| 14 May, 2024 | 1950.0 | 2021.0 | 1930.0 | 2021.0 | 2100.00 |
| 13 May, 2024 | 2058.0 | 2058.0 | 1900.0 | 1950.0 | 3700.00 |
| 10 May, 2024 | 2076.0 | 2129.0 | 2061.0 | 2061.0 | 3600.00 |
| 09 May, 2024 | 2052.0 | 2055.0 | 2032.0 | 2055.0 | 1400.00 |
| 08 May, 2024 | 2080.0 | 2080.0 | 2052.0 | 2052.0 | 1000.00 |
| 07 May, 2024 | 2117.0 | 2117.0 | 2070.0 | 2080.0 | 1900.00 |
| 02 May, 2024 | 2141.0 | 2141.0 | 2098.0 | 2117.0 | 800.00 |
| 01 May, 2024 | 2144.0 | 2145.0 | 2081.0 | 2144.0 | 1900.00 |
| 30 Apr, 2024 | 2158.0 | 2160.0 | 2105.0 | 2144.0 | 2200.00 |
206650
BFAM
ZUO
7774
KNG
603079