Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1720.0 | 1770.0 | 1720.0 | 1770.0 | 500.00 |
| 13 Jun, 2024 | 1799.0 | 1800.0 | 1718.0 | 1739.0 | 3500.00 |
| 12 Jun, 2024 | 1852.0 | 1852.0 | 1786.0 | 1799.0 | 2200.00 |
| 11 Jun, 2024 | 1866.0 | 1866.0 | 1851.0 | 1852.0 | 900.00 |
| 10 Jun, 2024 | 1950.0 | 1950.0 | 1856.0 | 1868.0 | 3500.00 |
| 07 Jun, 2024 | 1935.0 | 1949.0 | 1935.0 | 1949.0 | 600.00 |
| 06 Jun, 2024 | 1930.0 | 1930.0 | 1928.0 | 1928.0 | 400.00 |
| 05 Jun, 2024 | 1936.0 | 1936.0 | 1935.0 | 1935.0 | 500.00 |
| 04 Jun, 2024 | 1937.0 | 1937.0 | 1936.0 | 1936.0 | 200.00 |
| 03 Jun, 2024 | 1935.0 | 1936.0 | 1935.0 | 1935.0 | 900.00 |
206650
BFAM
ZUO
7774
KNG
603079