Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1932.0 | 1970.0 | 1932.0 | 1970.0 | 400.00 |
| 30 May, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 200.00 |
| 29 May, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
| 28 May, 2024 | 1951.0 | 1951.0 | 1950.0 | 1950.0 | 300.00 |
| 27 May, 2024 | 1951.0 | 1958.0 | 1951.0 | 1951.0 | 800.00 |
| 24 May, 2024 | 2000.0 | 2000.0 | 1950.0 | 1950.0 | 600.00 |
| 23 May, 2024 | 1959.0 | 2006.0 | 1959.0 | 2006.0 | 600.00 |
| 22 May, 2024 | 2017.0 | 2017.0 | 1999.0 | 1999.0 | 1000.00 |
| 21 May, 2024 | 2037.0 | 2040.0 | 2034.0 | 2034.0 | 1500.00 |
| 20 May, 2024 | 2004.0 | 2004.0 | 1999.0 | 1999.0 | 800.00 |
206650
BFAM
ZUO
7774
KNG
603079