Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1735.0 1735.0 1700.0 1700.0 3000.00
21 Sep, 2023 1730.0 1870.0 1729.0 1739.0 4200.00
20 Sep, 2023 1730.0 1730.0 1715.0 1729.0 900.00
19 Sep, 2023 1748.0 1748.0 1737.0 1740.0 1800.00
15 Sep, 2023 1749.0 1749.0 1732.0 1747.0 1100.00
14 Sep, 2023 1748.0 1748.0 1720.0 1730.0 700.00