Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1330.0 | 1349.0 | 1328.0 | 1347.0 | 1000.00 |
| 05 Oct, 2023 | 1341.0 | 1376.0 | 1336.0 | 1340.0 | 1000.00 |
| 04 Oct, 2023 | 1405.0 | 1405.0 | 1328.0 | 1335.0 | 4300.00 |
| 03 Oct, 2023 | 1427.0 | 1442.0 | 1401.0 | 1417.0 | 3000.00 |
| 02 Oct, 2023 | 1591.0 | 1599.0 | 1414.0 | 1444.0 | 5800.00 |
| 29 Sep, 2023 | 1651.0 | 1651.0 | 1551.0 | 1551.0 | 3900.00 |
| 28 Sep, 2023 | 1623.0 | 1669.0 | 1561.0 | 1669.0 | 3000.00 |
| 27 Sep, 2023 | 1680.0 | 1717.0 | 1677.0 | 1701.0 | 2400.00 |
| 26 Sep, 2023 | 1719.0 | 1726.0 | 1715.0 | 1720.0 | 2700.00 |
| 25 Sep, 2023 | 1715.0 | 1741.0 | 1715.0 | 1720.0 | 800.00 |
206650
BFAM
ZUO
7774
KNG
603079