Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1547.0 1600.0 1547.0 1586.0 2300.00
20 Oct, 2023 1570.0 1570.0 1529.0 1570.0 1400.00
19 Oct, 2023 1521.0 1530.0 1521.0 1530.0 600.00
18 Oct, 2023 1523.0 1560.0 1510.0 1520.0 3600.00
17 Oct, 2023 1540.0 1540.0 1501.0 1524.0 2200.00
16 Oct, 2023 1497.0 1549.0 1436.0 1500.0 3100.00
13 Oct, 2023 1537.0 1598.0 1467.0 1467.0 5400.00
12 Oct, 2023 1685.0 1685.0 1465.0 1537.0 15.4 Thousand
11 Oct, 2023 1370.0 1394.0 1370.0 1385.0 700.00
10 Oct, 2023 1341.0 1371.0 1341.0 1348.0 700.00