ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 271.0 | 295.0 | 271.0 | 283.0 | 289.6 Thousand |
| 07 Apr, 2025 | 263.0 | 276.0 | 258.0 | 263.0 | 274.7 Thousand |
| 04 Apr, 2025 | 296.0 | 297.0 | 272.0 | 289.0 | 232.5 Thousand |
| 03 Apr, 2025 | 303.0 | 311.0 | 296.0 | 304.0 | 262 Thousand |
| 02 Apr, 2025 | 329.0 | 329.0 | 310.0 | 311.0 | 128.4 Thousand |
| 01 Apr, 2025 | 338.0 | 340.0 | 326.0 | 326.0 | 82.6 Thousand |
| 31 Mar, 2025 | 344.0 | 344.0 | 337.0 | 337.0 | 132.2 Thousand |
| 28 Mar, 2025 | 352.0 | 360.0 | 345.0 | 345.0 | 359.3 Thousand |
| 27 Mar, 2025 | 352.0 | 358.0 | 346.0 | 358.0 | 259.1 Thousand |
| 26 Mar, 2025 | 350.0 | 359.0 | 348.0 | 349.0 | 259.1 Thousand |
7057
KW
TTD
206640
VCISY
DROP