ITbook Holdings Co.,Ltd. (1447.T)
JPY 281.0
(-0.35%)
JPY 281.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 350.0 | 352.0 | 340.0 | 349.0 | 333.1 Thousand |
| 24 Mar, 2025 | 346.0 | 355.0 | 344.0 | 349.0 | 268.8 Thousand |
| 21 Mar, 2025 | 342.0 | 351.0 | 338.0 | 348.0 | 299.4 Thousand |
| 19 Mar, 2025 | 345.0 | 348.0 | 339.0 | 347.0 | 169.8 Thousand |
| 18 Mar, 2025 | 343.0 | 350.0 | 342.0 | 345.0 | 97.4 Thousand |
| 17 Mar, 2025 | 346.0 | 348.0 | 339.0 | 344.0 | 102.4 Thousand |
| 14 Mar, 2025 | 347.0 | 351.0 | 335.0 | 345.0 | 281.3 Thousand |
| 13 Mar, 2025 | 340.0 | 352.0 | 336.0 | 347.0 | 637.5 Thousand |
| 12 Mar, 2025 | 330.0 | 344.0 | 330.0 | 340.0 | 640 Thousand |
| 11 Mar, 2025 | 329.0 | 334.0 | 322.0 | 330.0 | 480.9 Thousand |
7057
KW
TTD
206640
VCISY
DROP