Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1098.5 | 1099.5 | 1083.5 | 1083.5 | 2200.00 |
| 17 Jun, 2024 | 1100.0 | 1100.0 | 1077.5 | 1083.5 | 3000.00 |
| 14 Jun, 2024 | 1093.0 | 1107.0 | 1084.5 | 1107.0 | 9000.00 |
| 13 Jun, 2024 | 1094.0 | 1094.0 | 1094.0 | 1094.0 | 400.00 |
| 12 Jun, 2024 | 1103.5 | 1103.5 | 1077.5 | 1088.0 | 2800.00 |
| 11 Jun, 2024 | 1105.0 | 1109.5 | 1099.0 | 1108.0 | 2000.00 |
| 10 Jun, 2024 | 1120.0 | 1120.0 | 1102.0 | 1110.0 | 3600.00 |
| 07 Jun, 2024 | 1104.0 | 1111.0 | 1102.5 | 1111.0 | 1200.00 |
| 06 Jun, 2024 | 1110.5 | 1115.0 | 1106.5 | 1107.5 | 2400.00 |
| 05 Jun, 2024 | 1116.5 | 1122.0 | 1116.5 | 1120.0 | 2000.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323