Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1353.0 | 1353.0 | 1338.0 | 1338.0 | 2200.00 |
| 22 May, 2025 | 1360.0 | 1361.0 | 1342.0 | 1342.0 | 3200.00 |
| 21 May, 2025 | 1330.0 | 1348.0 | 1330.0 | 1345.0 | 5000.00 |
| 20 May, 2025 | 1311.0 | 1320.0 | 1311.0 | 1320.0 | 800.00 |
| 19 May, 2025 | 1313.0 | 1313.0 | 1300.0 | 1313.0 | 4000.00 |
| 16 May, 2025 | 1290.0 | 1315.0 | 1290.0 | 1313.0 | 21.8 Thousand |
| 15 May, 2025 | 1335.0 | 1346.0 | 1284.0 | 1295.0 | 46.7 Thousand |
| 14 May, 2025 | 1366.0 | 1368.0 | 1347.0 | 1347.0 | 27.8 Thousand |
| 13 May, 2025 | 1384.0 | 1384.0 | 1356.0 | 1367.0 | 31.3 Thousand |
| 12 May, 2025 | 1333.0 | 1394.0 | 1325.0 | 1364.0 | 122.8 Thousand |
EMA-PC
UNITED
CCOZF
WMS
5582
002323