Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1054.0 | 1056.0 | 1041.0 | 1041.0 | 5400.00 |
| 08 May, 2024 | 1062.5 | 1062.5 | 1058.0 | 1058.0 | 2000.00 |
| 07 May, 2024 | 1065.0 | 1065.0 | 1057.0 | 1062.5 | 5800.00 |
| 02 May, 2024 | 1076.0 | 1076.0 | 1056.0 | 1056.0 | 3600.00 |
| 01 May, 2024 | 1076.5 | 1083.0 | 1055.0 | 1079.5 | 4200.00 |
| 30 Apr, 2024 | 1072.5 | 1086.5 | 1064.5 | 1084.0 | 19.8 Thousand |
| 26 Apr, 2024 | 1051.0 | 1072.5 | 1051.0 | 1062.0 | 27.2 Thousand |
| 25 Apr, 2024 | 1025.0 | 1029.5 | 1024.0 | 1029.5 | 12.8 Thousand |
| 24 Apr, 2024 | 1002.5 | 1015.0 | 1002.5 | 1015.0 | 12.8 Thousand |
| 23 Apr, 2024 | 998.0 | 998.5 | 996.0 | 996.0 | 3400.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323