Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1130.0 | 1141.0 | 1129.0 | 1129.0 | 2600.00 |
| 17 Jul, 2024 | 1133.5 | 1148.5 | 1127.5 | 1129.0 | 4000.00 |
| 16 Jul, 2024 | 1156.5 | 1156.5 | 1135.0 | 1135.0 | 4800.00 |
| 12 Jul, 2024 | 1160.0 | 1161.0 | 1142.0 | 1147.5 | 4600.00 |
| 11 Jul, 2024 | 1152.0 | 1160.5 | 1152.0 | 1160.5 | 400.00 |
| 10 Jul, 2024 | 1163.5 | 1163.5 | 1151.0 | 1160.5 | 2600.00 |
| 09 Jul, 2024 | 1151.5 | 1161.0 | 1151.5 | 1160.5 | 1800.00 |
| 08 Jul, 2024 | 1159.5 | 1166.0 | 1159.5 | 1164.0 | 5200.00 |
| 05 Jul, 2024 | 1162.5 | 1162.5 | 1159.5 | 1159.5 | 1600.00 |
| 04 Jul, 2024 | 1162.5 | 1163.0 | 1150.0 | 1163.0 | 3400.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323