Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2176.0 2218.0 2175.0 2218.0 2700.00
21 Sep, 2023 2180.0 2181.0 2179.0 2179.0 1200.00
20 Sep, 2023 2208.0 2208.0 2181.0 2181.0 900.00
19 Sep, 2023 2182.0 2198.0 2182.0 2198.0 600.00
15 Sep, 2023 2208.0 2208.0 2176.0 2198.0 1300.00
14 Sep, 2023 2178.0 2215.0 2178.0 2182.0 600.00