Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2165.0 2165.0 2160.0 2160.0 400.00
20 Oct, 2023 2165.0 2165.0 2165.0 2165.0 -
19 Oct, 2023 2165.0 2165.0 2165.0 2165.0 -
18 Oct, 2023 2146.0 2165.0 2146.0 2165.0 400.00
17 Oct, 2023 2151.0 2172.0 2146.0 2151.0 900.00
16 Oct, 2023 2148.0 2151.0 2147.0 2151.0 1600.00
13 Oct, 2023 2157.0 2160.0 2155.0 2160.0 800.00
12 Oct, 2023 2158.0 2160.0 2154.0 2160.0 900.00
11 Oct, 2023 2178.0 2178.0 2177.0 2177.0 200.00
10 Oct, 2023 2200.0 2200.0 2176.0 2178.0 600.00