Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2147.0 | 2200.0 | 2147.0 | 2200.0 | 400.00 |
| 05 Oct, 2023 | 2150.0 | 2150.0 | 2148.0 | 2148.0 | 700.00 |
| 04 Oct, 2023 | 2152.0 | 2158.0 | 2150.0 | 2150.0 | 1700.00 |
| 03 Oct, 2023 | 2185.0 | 2186.0 | 2160.0 | 2167.0 | 2000.00 |
| 02 Oct, 2023 | 2180.0 | 2182.0 | 2180.0 | 2181.0 | 900.00 |
| 29 Sep, 2023 | 2184.0 | 2185.0 | 2183.0 | 2183.0 | 1300.00 |
| 28 Sep, 2023 | 2201.0 | 2215.0 | 2184.0 | 2200.0 | 800.00 |
| 27 Sep, 2023 | 2178.0 | 2222.0 | 2178.0 | 2222.0 | 800.00 |
| 26 Sep, 2023 | 2215.0 | 2225.0 | 2175.0 | 2177.0 | 2400.00 |
| 25 Sep, 2023 | 2267.0 | 2267.0 | 2180.0 | 2185.0 | 2600.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323