COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4550.0 | 4660.0 | 4475.0 | 4645.0 | 21.2 Thousand |
| 20 May, 2025 | 4445.0 | 4475.0 | 4420.0 | 4470.0 | 2000.00 |
| 19 May, 2025 | 4540.0 | 4615.0 | 4410.0 | 4435.0 | 13.4 Thousand |
| 16 May, 2025 | 4035.0 | 4480.0 | 4035.0 | 4470.0 | 57.5 Thousand |
| 15 May, 2025 | 3960.0 | 4175.0 | 3960.0 | 4030.0 | 33.3 Thousand |
| 14 May, 2025 | 4090.0 | 4120.0 | 4020.0 | 4100.0 | 43.1 Thousand |
| 13 May, 2025 | 4170.0 | 4180.0 | 4055.0 | 4100.0 | 14.8 Thousand |
| 12 May, 2025 | 4090.0 | 4210.0 | 4090.0 | 4185.0 | 15.3 Thousand |
| 09 May, 2025 | 4010.0 | 4120.0 | 4010.0 | 4090.0 | 9700.00 |
| 08 May, 2025 | 3930.0 | 4080.0 | 3930.0 | 4055.0 | 29 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL