COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3900.0 | 3985.0 | 3900.0 | 3905.0 | 11.2 Thousand |
| 18 Apr, 2025 | 3815.0 | 3930.0 | 3815.0 | 3930.0 | 18.3 Thousand |
| 17 Apr, 2025 | 3785.0 | 3815.0 | 3725.0 | 3815.0 | 11 Thousand |
| 16 Apr, 2025 | 3825.0 | 3825.0 | 3720.0 | 3730.0 | 20.8 Thousand |
| 15 Apr, 2025 | 3815.0 | 3880.0 | 3805.0 | 3810.0 | 8500.00 |
| 14 Apr, 2025 | 3835.0 | 3885.0 | 3780.0 | 3795.0 | 15.8 Thousand |
| 11 Apr, 2025 | 3645.0 | 3775.0 | 3645.0 | 3765.0 | 7500.00 |
| 10 Apr, 2025 | 3780.0 | 3815.0 | 3655.0 | 3785.0 | 29.7 Thousand |
| 09 Apr, 2025 | 3600.0 | 3600.0 | 3425.0 | 3505.0 | 23.1 Thousand |
| 08 Apr, 2025 | 3430.0 | 3670.0 | 3430.0 | 3615.0 | 38 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL