COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4010.0 | 4120.0 | 4010.0 | 4090.0 | 9700.00 |
| 08 May, 2025 | 3930.0 | 4080.0 | 3930.0 | 4055.0 | 29 Thousand |
| 07 May, 2025 | 3920.0 | 3990.0 | 3875.0 | 3990.0 | 15 Thousand |
| 02 May, 2025 | 3920.0 | 3960.0 | 3865.0 | 3950.0 | 21.7 Thousand |
| 01 May, 2025 | 3950.0 | 4000.0 | 3930.0 | 3930.0 | 15.9 Thousand |
| 30 Apr, 2025 | 4000.0 | 4045.0 | 3940.0 | 3950.0 | 16.5 Thousand |
| 28 Apr, 2025 | 3920.0 | 4075.0 | 3920.0 | 4020.0 | 10.5 Thousand |
| 25 Apr, 2025 | 3915.0 | 3950.0 | 3890.0 | 3905.0 | 6500.00 |
| 24 Apr, 2025 | 3930.0 | 3945.0 | 3860.0 | 3895.0 | 6800.00 |
| 23 Apr, 2025 | 3905.0 | 3955.0 | 3880.0 | 3930.0 | 9600.00 |
ARD
INNOKAIZ
DOCS
104830
603987
FEL