COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3630.0 | 3635.0 | 3535.0 | 3550.0 | 12.6 Thousand |
| 20 Sep, 2024 | 3585.0 | 3700.0 | 3555.0 | 3560.0 | 39.5 Thousand |
| 19 Sep, 2024 | 3400.0 | 3500.0 | 3400.0 | 3490.0 | 10.5 Thousand |
| 18 Sep, 2024 | 3420.0 | 3545.0 | 3345.0 | 3355.0 | 21.9 Thousand |
| 17 Sep, 2024 | 3395.0 | 3405.0 | 3295.0 | 3375.0 | 12.7 Thousand |
| 13 Sep, 2024 | 3200.0 | 3345.0 | 3200.0 | 3345.0 | 13.4 Thousand |
| 12 Sep, 2024 | 3130.0 | 3230.0 | 3130.0 | 3220.0 | 7600.00 |
| 11 Sep, 2024 | 3130.0 | 3195.0 | 3000.0 | 3095.0 | 13.2 Thousand |
| 10 Sep, 2024 | 3200.0 | 3295.0 | 3125.0 | 3160.0 | 9000.00 |
| 09 Sep, 2024 | 2975.0 | 3180.0 | 2970.0 | 3180.0 | 19.4 Thousand |
ARD
INNOKAIZ
DOCS
104830
603987
FEL