COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3505.0 | 3575.0 | 3450.0 | 3515.0 | 13.8 Thousand |
| 07 Oct, 2024 | 3580.0 | 3645.0 | 3480.0 | 3510.0 | 25.9 Thousand |
| 04 Oct, 2024 | 3725.0 | 3730.0 | 3540.0 | 3580.0 | 52.7 Thousand |
| 03 Oct, 2024 | 3565.0 | 3755.0 | 3550.0 | 3700.0 | 31 Thousand |
| 02 Oct, 2024 | 3605.0 | 3665.0 | 3510.0 | 3525.0 | 17.6 Thousand |
| 01 Oct, 2024 | 3610.0 | 3785.0 | 3610.0 | 3710.0 | 16.2 Thousand |
| 30 Sep, 2024 | 3700.0 | 3765.0 | 3585.0 | 3585.0 | 35.7 Thousand |
| 27 Sep, 2024 | 3475.0 | 3830.0 | 3475.0 | 3830.0 | 36.6 Thousand |
| 26 Sep, 2024 | 3580.0 | 3580.0 | 3465.0 | 3505.0 | 10.7 Thousand |
| 25 Sep, 2024 | 3550.0 | 3550.0 | 3430.0 | 3510.0 | 8700.00 |
ARD
INNOKAIZ
DOCS
104830
603987
FEL