COLUMBIA WORKS INC (146A.T)

JPY 3950.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3310.0 3370.0 3250.0 3250.0 10.4 Thousand
22 Oct, 2024 3385.0 3435.0 3325.0 3340.0 11.4 Thousand
21 Oct, 2024 3440.0 3460.0 3390.0 3455.0 3600.00
18 Oct, 2024 3410.0 3470.0 3305.0 3370.0 20.2 Thousand
17 Oct, 2024 3520.0 3575.0 3420.0 3420.0 14.8 Thousand
16 Oct, 2024 3450.0 3560.0 3450.0 3550.0 8700.00
15 Oct, 2024 3450.0 3540.0 3420.0 3475.0 13.7 Thousand
11 Oct, 2024 3495.0 3495.0 3425.0 3425.0 7800.00
10 Oct, 2024 3490.0 3540.0 3455.0 3515.0 8200.00
09 Oct, 2024 3505.0 3555.0 3400.0 3475.0 16.7 Thousand