COLUMBIA WORKS INC (146A.T)
JPY 3950.0
(0.51%)
JPY 3950.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3320.0 | 3450.0 | 3235.0 | 3290.0 | 57.9 Thousand |
| 04 Apr, 2025 | 3815.0 | 3890.0 | 3600.0 | 3690.0 | 67.8 Thousand |
| 03 Apr, 2025 | 3830.0 | 3960.0 | 3830.0 | 3935.0 | 27.7 Thousand |
| 02 Apr, 2025 | 4140.0 | 4140.0 | 3995.0 | 3995.0 | 7500.00 |
| 01 Apr, 2025 | 4145.0 | 4185.0 | 4020.0 | 4070.0 | 10.8 Thousand |
| 31 Mar, 2025 | 3995.0 | 4105.0 | 3950.0 | 4075.0 | 16.1 Thousand |
| 28 Mar, 2025 | 4150.0 | 4165.0 | 4045.0 | 4065.0 | 6800.00 |
| 27 Mar, 2025 | 4100.0 | 4225.0 | 4075.0 | 4095.0 | 22.4 Thousand |
| 26 Mar, 2025 | 4020.0 | 4120.0 | 4005.0 | 4120.0 | 22.3 Thousand |
| 25 Mar, 2025 | 4000.0 | 4020.0 | 3985.0 | 4005.0 | 8500.00 |
ARD
INNOKAIZ
DOCS
104830
603987
FEL