Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4200.0 | 4200.0 | 4105.0 | 4115.0 | 23.5 Thousand |
| 30 Apr, 2025 | 4195.0 | 4230.0 | 4120.0 | 4200.0 | 20.4 Thousand |
| 28 Apr, 2025 | 4180.0 | 4255.0 | 4160.0 | 4195.0 | 32 Thousand |
| 25 Apr, 2025 | 4280.0 | 4290.0 | 4200.0 | 4200.0 | 25.3 Thousand |
| 24 Apr, 2025 | 4220.0 | 4270.0 | 4180.0 | 4235.0 | 38.9 Thousand |
| 23 Apr, 2025 | 4175.0 | 4250.0 | 4150.0 | 4215.0 | 40.1 Thousand |
| 22 Apr, 2025 | 4060.0 | 4135.0 | 4055.0 | 4115.0 | 27.7 Thousand |
| 21 Apr, 2025 | 4140.0 | 4200.0 | 4050.0 | 4060.0 | 42.8 Thousand |
| 18 Apr, 2025 | 3810.0 | 4210.0 | 3780.0 | 4165.0 | 93.6 Thousand |
| 17 Apr, 2025 | 3745.0 | 3810.0 | 3715.0 | 3785.0 | 20.7 Thousand |
9412
1164
ECNL
5277
4127
600939