Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3815.0 | 3865.0 | 3765.0 | 3765.0 | 17.4 Thousand |
| 15 Apr, 2025 | 3920.0 | 3920.0 | 3850.0 | 3850.0 | 19.9 Thousand |
| 14 Apr, 2025 | 3850.0 | 3920.0 | 3810.0 | 3885.0 | 34.1 Thousand |
| 11 Apr, 2025 | 3635.0 | 3790.0 | 3610.0 | 3785.0 | 31.6 Thousand |
| 10 Apr, 2025 | 3880.0 | 3880.0 | 3725.0 | 3795.0 | 41.5 Thousand |
| 09 Apr, 2025 | 3650.0 | 3655.0 | 3505.0 | 3550.0 | 72.2 Thousand |
| 08 Apr, 2025 | 3505.0 | 3720.0 | 3505.0 | 3720.0 | 63.1 Thousand |
| 07 Apr, 2025 | 3400.0 | 3465.0 | 3275.0 | 3385.0 | 105.2 Thousand |
| 04 Apr, 2025 | 3685.0 | 3730.0 | 3560.0 | 3690.0 | 78.7 Thousand |
| 03 Apr, 2025 | 3875.0 | 3890.0 | 3770.0 | 3825.0 | 51.3 Thousand |
9412
1164
ECNL
5277
4127
600939