Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4025.0 | 4070.0 | 3970.0 | 4020.0 | 45.9 Thousand |
| 01 Apr, 2025 | 3950.0 | 4020.0 | 3905.0 | 3955.0 | 38.8 Thousand |
| 31 Mar, 2025 | 4135.0 | 4150.0 | 3960.0 | 3975.0 | 68 Thousand |
| 28 Mar, 2025 | 4155.0 | 4300.0 | 4125.0 | 4205.0 | 90 Thousand |
| 27 Mar, 2025 | 4195.0 | 4280.0 | 4180.0 | 4270.0 | 77.3 Thousand |
| 26 Mar, 2025 | 4205.0 | 4275.0 | 4165.0 | 4235.0 | 71.4 Thousand |
| 25 Mar, 2025 | 4270.0 | 4270.0 | 4170.0 | 4205.0 | 38.5 Thousand |
| 24 Mar, 2025 | 4280.0 | 4280.0 | 4190.0 | 4235.0 | 54.1 Thousand |
| 21 Mar, 2025 | 4290.0 | 4320.0 | 4260.0 | 4285.0 | 42.5 Thousand |
| 19 Mar, 2025 | 4325.0 | 4360.0 | 4280.0 | 4295.0 | 43.3 Thousand |
9412
1164
ECNL
5277
4127
600939