Mitsui Matsushima Holdings Co., Ltd. (1518.T)
JPY 4075.0
(-0.97%)
JPY 4075.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2775.0 | 2793.0 | 2727.0 | 2745.0 | 154.4 Thousand |
| 20 Nov, 2023 | 2732.0 | 2790.0 | 2731.0 | 2760.0 | 225 Thousand |
| 17 Nov, 2023 | 2636.0 | 2720.0 | 2620.0 | 2720.0 | 192.8 Thousand |
| 16 Nov, 2023 | 2712.0 | 2720.0 | 2657.0 | 2661.0 | 237.8 Thousand |
| 15 Nov, 2023 | 2765.0 | 2796.0 | 2718.0 | 2740.0 | 261.5 Thousand |
| 14 Nov, 2023 | 2787.0 | 2818.0 | 2706.0 | 2715.0 | 230.8 Thousand |
| 13 Nov, 2023 | 2705.0 | 2828.0 | 2705.0 | 2772.0 | 397.8 Thousand |
| 10 Nov, 2023 | 2752.0 | 2762.0 | 2691.0 | 2748.0 | 280.3 Thousand |
| 09 Nov, 2023 | 2687.0 | 2773.0 | 2671.0 | 2768.0 | 237.6 Thousand |
| 08 Nov, 2023 | 2753.0 | 2754.0 | 2675.0 | 2695.0 | 192.1 Thousand |
9412
1164
ECNL
5277
4127
600939