Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1820.0 | 1834.0 | 1807.0 | 1824.0 | 6.99 Million |
| 01 May, 2025 | 1800.5 | 1820.5 | 1795.0 | 1820.5 | 5.87 Million |
| 30 Apr, 2025 | 1823.5 | 1830.0 | 1805.5 | 1809.0 | 9.31 Million |
| 28 Apr, 2025 | 1831.0 | 1837.5 | 1820.0 | 1825.0 | 5.23 Million |
| 25 Apr, 2025 | 1810.0 | 1819.0 | 1807.0 | 1816.5 | 5.68 Million |
| 24 Apr, 2025 | 1817.5 | 1826.0 | 1799.0 | 1804.0 | 8.71 Million |
| 23 Apr, 2025 | 1850.0 | 1853.0 | 1820.0 | 1832.5 | 5.73 Million |
| 22 Apr, 2025 | 1811.0 | 1827.5 | 1806.5 | 1820.5 | 4.3 Million |
| 21 Apr, 2025 | 1818.5 | 1843.0 | 1811.0 | 1822.0 | 4.26 Million |
| 18 Apr, 2025 | 1832.0 | 1860.0 | 1824.5 | 1858.5 | 5.17 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ