Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1690.0 | 1735.5 | 1661.0 | 1699.0 | 17.11 Million |
| 04 Apr, 2025 | 1908.0 | 1931.0 | 1837.5 | 1877.5 | 13.35 Million |
| 03 Apr, 2025 | 1952.0 | 1982.0 | 1950.5 | 1979.5 | 8.77 Million |
| 02 Apr, 2025 | 2074.0 | 2076.0 | 2020.0 | 2031.5 | 5.35 Million |
| 01 Apr, 2025 | 2113.5 | 2125.5 | 2077.5 | 2080.5 | 6.04 Million |
| 31 Mar, 2025 | 2063.5 | 2078.0 | 2050.5 | 2057.5 | 7.25 Million |
| 28 Mar, 2025 | 2140.0 | 2151.5 | 2104.5 | 2113.5 | 5.82 Million |
| 27 Mar, 2025 | 2119.5 | 2143.0 | 2108.0 | 2143.0 | 5.65 Million |
| 26 Mar, 2025 | 2125.0 | 2137.0 | 2115.5 | 2127.5 | 4.91 Million |
| 25 Mar, 2025 | 2103.5 | 2117.0 | 2094.5 | 2114.5 | 4.97 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ