Inpex Corporation (1605.T)

JPY 1824.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2322.0 2326.5 2245.0 2260.5 5.51 Million
31 Jul, 2024 2255.0 2339.0 2226.0 2326.0 6.82 Million
30 Jul, 2024 2268.0 2282.5 2253.5 2264.5 12.99 Million
29 Jul, 2024 2296.5 2335.5 2283.0 2311.0 5.02 Million
26 Jul, 2024 2252.0 2295.5 2238.0 2262.0 5.22 Million
25 Jul, 2024 2281.0 2293.0 2248.0 2252.0 5.9 Million
24 Jul, 2024 2336.5 2361.5 2303.0 2313.5 5.02 Million
23 Jul, 2024 2359.5 2394.0 2342.5 2368.0 4.78 Million
22 Jul, 2024 2404.0 2413.0 2363.0 2372.0 5.4 Million
19 Jul, 2024 2450.5 2470.0 2420.0 2420.0 5.7 Million