Inpex Corporation (1605.T)
JPY 1824.0
(0.19%)
JPY 1824.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2451.0 | 2470.5 | 2432.0 | 2466.5 | 6.06 Million |
| 02 Jul, 2024 | 2432.0 | 2489.0 | 2420.0 | 2489.0 | 8.12 Million |
| 01 Jul, 2024 | 2374.5 | 2415.0 | 2368.0 | 2408.0 | 6.7 Million |
| 28 Jun, 2024 | 2370.0 | 2372.0 | 2347.0 | 2367.0 | 5.25 Million |
| 27 Jun, 2024 | 2350.0 | 2354.0 | 2318.0 | 2328.5 | 5.29 Million |
| 26 Jun, 2024 | 2394.0 | 2398.0 | 2372.5 | 2395.0 | 7.06 Million |
| 25 Jun, 2024 | 2355.0 | 2389.0 | 2345.0 | 2388.0 | 7.08 Million |
| 24 Jun, 2024 | 2329.5 | 2331.5 | 2294.5 | 2316.0 | 3.81 Million |
| 21 Jun, 2024 | 2327.0 | 2357.5 | 2326.5 | 2326.5 | 6.02 Million |
| 20 Jun, 2024 | 2297.0 | 2324.0 | 2292.0 | 2315.5 | 3.32 Million |
AGD
SYME
ULNV
NOG
MREI
SQZ