Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1178.0 | 1189.0 | 1166.0 | 1176.0 | 1.07 Million |
| 07 Jan, 2025 | 1174.0 | 1184.0 | 1164.0 | 1178.0 | 989.6 Thousand |
| 06 Jan, 2025 | 1155.0 | 1174.0 | 1151.0 | 1174.0 | 1.28 Million |
| 30 Dec, 2024 | 1138.0 | 1146.0 | 1133.0 | 1135.0 | 538.5 Thousand |
| 27 Dec, 2024 | 1125.0 | 1130.0 | 1118.0 | 1129.0 | 648.2 Thousand |
| 26 Dec, 2024 | 1120.0 | 1126.0 | 1114.0 | 1126.0 | 565.6 Thousand |
| 25 Dec, 2024 | 1117.0 | 1117.0 | 1106.0 | 1117.0 | 434.6 Thousand |
| 24 Dec, 2024 | 1104.0 | 1115.0 | 1098.0 | 1112.0 | 613.3 Thousand |
| 23 Dec, 2024 | 1084.0 | 1103.0 | 1083.0 | 1103.0 | 501.3 Thousand |
| 20 Dec, 2024 | 1091.0 | 1093.0 | 1082.0 | 1082.0 | 916.6 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG