Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1090.0 | 1101.0 | 1088.0 | 1095.0 | 375.5 Thousand |
| 05 Feb, 2025 | 1096.0 | 1106.0 | 1090.0 | 1092.0 | 651.3 Thousand |
| 04 Feb, 2025 | 1102.0 | 1102.0 | 1085.0 | 1085.0 | 582.4 Thousand |
| 03 Feb, 2025 | 1102.0 | 1105.0 | 1090.0 | 1090.0 | 589.4 Thousand |
| 31 Jan, 2025 | 1093.0 | 1108.0 | 1090.0 | 1107.0 | 570.6 Thousand |
| 30 Jan, 2025 | 1092.0 | 1102.0 | 1091.0 | 1102.0 | 389.7 Thousand |
| 29 Jan, 2025 | 1105.0 | 1109.0 | 1092.0 | 1092.0 | 461.6 Thousand |
| 28 Jan, 2025 | 1100.0 | 1107.0 | 1093.0 | 1093.0 | 1.16 Million |
| 27 Jan, 2025 | 1112.0 | 1116.0 | 1106.0 | 1114.0 | 549.9 Thousand |
| 24 Jan, 2025 | 1119.0 | 1120.0 | 1109.0 | 1110.0 | 620.4 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG