Japan Petroleum Exploration Co., Ltd. (1662.T)
JPY 1047.0
(1.45%)
JPY 1047.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1115.0 | 1124.0 | 1105.0 | 1121.0 | 525.2 Thousand |
| 22 Jan, 2025 | 1126.0 | 1133.0 | 1118.0 | 1118.0 | 729.7 Thousand |
| 21 Jan, 2025 | 1145.0 | 1152.0 | 1123.0 | 1126.0 | 810.8 Thousand |
| 20 Jan, 2025 | 1155.0 | 1162.0 | 1145.0 | 1149.0 | 744.1 Thousand |
| 17 Jan, 2025 | 1150.0 | 1157.0 | 1142.0 | 1156.0 | 514.5 Thousand |
| 16 Jan, 2025 | 1170.0 | 1171.0 | 1158.0 | 1162.0 | 637.9 Thousand |
| 15 Jan, 2025 | 1163.0 | 1173.0 | 1161.0 | 1165.0 | 679 Thousand |
| 14 Jan, 2025 | 1167.0 | 1182.0 | 1156.0 | 1161.0 | 1.08 Million |
| 10 Jan, 2025 | 1148.0 | 1148.0 | 1136.0 | 1137.0 | 662.8 Thousand |
| 09 Jan, 2025 | 1166.0 | 1173.0 | 1145.0 | 1149.0 | 723.7 Thousand |
INTRK
0UW4
4396
2130
BELA
AMFORG