Itamiarts.Inc (168A.T)

JPY 940.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 901.0 916.0 901.0 908.0 3900.00
18 Dec, 2024 937.0 942.0 906.0 918.0 16.7 Thousand
17 Dec, 2024 940.0 944.0 933.0 942.0 4500.00
16 Dec, 2024 992.0 995.0 938.0 944.0 26.3 Thousand
13 Dec, 2024 944.0 947.0 928.0 947.0 4800.00
12 Dec, 2024 930.0 949.0 922.0 934.0 6000.00
11 Dec, 2024 924.0 937.0 924.0 928.0 1300.00
10 Dec, 2024 940.0 940.0 927.0 934.0 3500.00
09 Dec, 2024 930.0 938.0 929.0 929.0 4600.00
06 Dec, 2024 917.0 928.0 916.0 917.0 1800.00