Itamiarts.Inc (168A.T)

JPY 940.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 963.0 965.0 952.0 957.0 5000.00
21 Jan, 2025 956.0 966.0 956.0 963.0 700.00
20 Jan, 2025 946.0 971.0 946.0 971.0 5300.00
17 Jan, 2025 946.0 947.0 940.0 947.0 3000.00
16 Jan, 2025 936.0 944.0 934.0 940.0 2500.00
15 Jan, 2025 934.0 943.0 930.0 936.0 4100.00
14 Jan, 2025 954.0 954.0 933.0 934.0 6500.00
10 Jan, 2025 948.0 959.0 944.0 953.0 4600.00
09 Jan, 2025 981.0 981.0 945.0 948.0 5600.00
08 Jan, 2025 972.0 981.0 964.0 966.0 3900.00