Itamiarts.Inc (168A.T)

JPY 940.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 888.0 899.0 883.0 888.0 2500.00
06 Nov, 2024 883.0 903.0 880.0 880.0 9000.00
05 Nov, 2024 911.0 911.0 882.0 882.0 10.4 Thousand
01 Nov, 2024 919.0 920.0 909.0 909.0 6600.00
31 Oct, 2024 939.0 939.0 920.0 931.0 4200.00
30 Oct, 2024 922.0 942.0 922.0 940.0 10.3 Thousand
29 Oct, 2024 917.0 926.0 917.0 922.0 2300.00
28 Oct, 2024 908.0 929.0 908.0 917.0 4900.00
25 Oct, 2024 926.0 935.0 908.0 908.0 12.4 Thousand
24 Oct, 2024 939.0 948.0 927.0 927.0 8200.00