Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1151.0 | 1208.0 | 1138.0 | 1179.0 | 67 Thousand |
| 07 Oct, 2024 | 1184.0 | 1255.0 | 1150.0 | 1173.0 | 132.4 Thousand |
| 04 Oct, 2024 | 1243.0 | 1270.0 | 1172.0 | 1189.0 | 191.4 Thousand |
| 03 Oct, 2024 | 1374.0 | 1411.0 | 1211.0 | 1273.0 | 934.6 Thousand |
| 02 Oct, 2024 | 1474.0 | 1744.0 | 1313.0 | 1344.0 | 2.17 Million |
| 01 Oct, 2024 | 1199.0 | 1444.0 | 1124.0 | 1444.0 | 340.6 Thousand |
| 30 Sep, 2024 | 979.0 | 1144.0 | 970.0 | 1144.0 | 109.9 Thousand |
| 27 Sep, 2024 | 980.0 | 994.0 | 976.0 | 994.0 | 2800.00 |
| 26 Sep, 2024 | 985.0 | 986.0 | 955.0 | 973.0 | 3400.00 |
| 25 Sep, 2024 | 965.0 | 975.0 | 964.0 | 975.0 | 3600.00 |
6982
7184
DISHTV
MITUY
ANURAS
CXI