Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 942.0 | 997.0 | 942.0 | 961.0 | 53.2 Thousand |
| 02 May, 2025 | 950.0 | 960.0 | 940.0 | 940.0 | 8700.00 |
| 01 May, 2025 | 968.0 | 968.0 | 940.0 | 955.0 | 7000.00 |
| 30 Apr, 2025 | 953.0 | 973.0 | 951.0 | 957.0 | 7800.00 |
| 28 Apr, 2025 | 946.0 | 961.0 | 941.0 | 955.0 | 5100.00 |
| 25 Apr, 2025 | 962.0 | 962.0 | 950.0 | 952.0 | 3400.00 |
| 24 Apr, 2025 | 960.0 | 964.0 | 950.0 | 953.0 | 6500.00 |
| 23 Apr, 2025 | 969.0 | 983.0 | 950.0 | 960.0 | 11 Thousand |
| 22 Apr, 2025 | 1003.0 | 1040.0 | 954.0 | 954.0 | 70 Thousand |
| 21 Apr, 2025 | 940.0 | 1039.0 | 940.0 | 1003.0 | 140.9 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI