Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 940.0 | 1039.0 | 940.0 | 1003.0 | 140.9 Thousand |
| 18 Apr, 2025 | 923.0 | 951.0 | 921.0 | 927.0 | 18.9 Thousand |
| 17 Apr, 2025 | 980.0 | 1089.0 | 910.0 | 925.0 | 146.5 Thousand |
| 16 Apr, 2025 | 978.0 | 1104.0 | 958.0 | 972.0 | 94 Thousand |
| 15 Apr, 2025 | 965.0 | 994.0 | 965.0 | 970.0 | 4500.00 |
| 14 Apr, 2025 | 931.0 | 1075.0 | 915.0 | 965.0 | 103.3 Thousand |
| 11 Apr, 2025 | 888.0 | 929.0 | 865.0 | 929.0 | 3600.00 |
| 10 Apr, 2025 | 923.0 | 923.0 | 893.0 | 897.0 | 6300.00 |
| 09 Apr, 2025 | 835.0 | 870.0 | 830.0 | 848.0 | 7000.00 |
| 08 Apr, 2025 | 817.0 | 887.0 | 817.0 | 878.0 | 13.6 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI