Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1065.0 | 1078.0 | 1043.0 | 1069.0 | 10.3 Thousand |
| 06 Mar, 2025 | 1105.0 | 1105.0 | 1068.0 | 1081.0 | 14.1 Thousand |
| 05 Mar, 2025 | 1136.0 | 1136.0 | 1070.0 | 1082.0 | 34.5 Thousand |
| 04 Mar, 2025 | 1066.0 | 1136.0 | 1052.0 | 1112.0 | 47.6 Thousand |
| 03 Mar, 2025 | 1031.0 | 1170.0 | 1009.0 | 1067.0 | 131 Thousand |
| 28 Feb, 2025 | 999.0 | 1018.0 | 995.0 | 1002.0 | 32.7 Thousand |
| 27 Feb, 2025 | 1056.0 | 1056.0 | 1025.0 | 1029.0 | 29.7 Thousand |
| 26 Feb, 2025 | 1071.0 | 1081.0 | 1037.0 | 1056.0 | 38.1 Thousand |
| 25 Feb, 2025 | 1130.0 | 1130.0 | 1083.0 | 1085.0 | 41.2 Thousand |
| 21 Feb, 2025 | 1211.0 | 1211.0 | 1125.0 | 1129.0 | 99.1 Thousand |
6982
7184
DISHTV
MITUY
ANURAS
CXI