Itamiarts.Inc (168A.T)
JPY 940.0
(-1.57%)
JPY 940.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 939.0 | 947.0 | 939.0 | 947.0 | 1300.00 |
| 04 Feb, 2025 | 945.0 | 954.0 | 937.0 | 943.0 | 3300.00 |
| 03 Feb, 2025 | 941.0 | 958.0 | 928.0 | 931.0 | 3900.00 |
| 31 Jan, 2025 | 933.0 | 939.0 | 924.0 | 926.0 | 7900.00 |
| 30 Jan, 2025 | 942.0 | 956.0 | 918.0 | 928.0 | 10.3 Thousand |
| 29 Jan, 2025 | 975.0 | 975.0 | 962.0 | 963.0 | 4500.00 |
| 28 Jan, 2025 | 961.0 | 965.0 | 960.0 | 960.0 | 1000.00 |
| 27 Jan, 2025 | 956.0 | 966.0 | 954.0 | 966.0 | 3300.00 |
| 24 Jan, 2025 | 957.0 | 965.0 | 953.0 | 953.0 | 1300.00 |
| 23 Jan, 2025 | 957.0 | 957.0 | 953.0 | 953.0 | 1800.00 |
6982
7184
DISHTV
MITUY
ANURAS
CXI