Meiho Facility Works Ltd. (1717.T)
JPY 891.0
(0.11%)
JPY 891.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 946.0 | 947.0 | 938.0 | 945.0 | 28.9 Thousand |
| 24 Mar, 2025 | 949.0 | 950.0 | 936.0 | 944.0 | 30.5 Thousand |
| 21 Mar, 2025 | 943.0 | 949.0 | 942.0 | 949.0 | 38.6 Thousand |
| 19 Mar, 2025 | 936.0 | 942.0 | 933.0 | 936.0 | 30.5 Thousand |
| 18 Mar, 2025 | 932.0 | 938.0 | 927.0 | 938.0 | 21.8 Thousand |
| 17 Mar, 2025 | 933.0 | 934.0 | 927.0 | 928.0 | 29.5 Thousand |
| 14 Mar, 2025 | 924.0 | 930.0 | 920.0 | 930.0 | 8800.00 |
| 13 Mar, 2025 | 928.0 | 928.0 | 919.0 | 924.0 | 19.9 Thousand |
| 12 Mar, 2025 | 923.0 | 927.0 | 918.0 | 919.0 | 26.2 Thousand |
| 11 Mar, 2025 | 929.0 | 929.0 | 915.0 | 920.0 | 44.2 Thousand |
KOBX
ITRK
GPIPF
1702
CYBQY
1959