Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 326.0 | 330.0 | 326.0 | 328.0 | 15.2 Thousand |
| 22 May, 2025 | 328.0 | 329.0 | 328.0 | 328.0 | 4200.00 |
| 21 May, 2025 | 329.0 | 331.0 | 329.0 | 329.0 | 11.7 Thousand |
| 20 May, 2025 | 332.0 | 332.0 | 331.0 | 331.0 | 7700.00 |
| 19 May, 2025 | 331.0 | 332.0 | 330.0 | 331.0 | 5800.00 |
| 16 May, 2025 | 330.0 | 333.0 | 330.0 | 330.0 | 38.4 Thousand |
| 15 May, 2025 | 332.0 | 338.0 | 326.0 | 329.0 | 224.5 Thousand |
| 14 May, 2025 | 338.0 | 338.0 | 332.0 | 334.0 | 66.8 Thousand |
| 13 May, 2025 | 337.0 | 340.0 | 335.0 | 338.0 | 50.2 Thousand |
| 12 May, 2025 | 335.0 | 338.0 | 334.0 | 336.0 | 34.3 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR