Br. Holdings Corporation (1726.T)

JPY 332.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 377.0 379.0 374.0 377.0 185.7 Thousand
21 Sep, 2023 383.0 384.0 377.0 378.0 267.6 Thousand
20 Sep, 2023 387.0 387.0 381.0 382.0 196.6 Thousand
19 Sep, 2023 387.0 387.0 383.0 385.0 260.4 Thousand
15 Sep, 2023 386.0 388.0 384.0 387.0 159.6 Thousand
14 Sep, 2023 386.0 387.0 385.0 387.0 143.7 Thousand