Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 334.0 | 338.0 | 329.0 | 334.0 | 87 Thousand |
| 08 May, 2025 | 333.0 | 342.0 | 330.0 | 335.0 | 210.9 Thousand |
| 07 May, 2025 | 333.0 | 335.0 | 332.0 | 333.0 | 33.2 Thousand |
| 02 May, 2025 | 336.0 | 336.0 | 331.0 | 332.0 | 34.5 Thousand |
| 01 May, 2025 | 335.0 | 335.0 | 332.0 | 334.0 | 28.8 Thousand |
| 30 Apr, 2025 | 338.0 | 338.0 | 333.0 | 336.0 | 34 Thousand |
| 28 Apr, 2025 | 333.0 | 338.0 | 333.0 | 338.0 | 89.5 Thousand |
| 25 Apr, 2025 | 334.0 | 334.0 | 331.0 | 333.0 | 38 Thousand |
| 24 Apr, 2025 | 336.0 | 336.0 | 331.0 | 335.0 | 40 Thousand |
| 23 Apr, 2025 | 333.0 | 336.0 | 332.0 | 336.0 | 61.6 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR