Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 312.0 | 320.0 | 309.0 | 319.0 | 82 Thousand |
| 07 Apr, 2025 | 301.0 | 309.0 | 296.0 | 304.0 | 145.6 Thousand |
| 04 Apr, 2025 | 327.0 | 327.0 | 314.0 | 317.0 | 141.3 Thousand |
| 03 Apr, 2025 | 330.0 | 330.0 | 325.0 | 328.0 | 88.2 Thousand |
| 02 Apr, 2025 | 337.0 | 337.0 | 331.0 | 331.0 | 81.8 Thousand |
| 01 Apr, 2025 | 335.0 | 337.0 | 335.0 | 335.0 | 52.1 Thousand |
| 31 Mar, 2025 | 343.0 | 343.0 | 335.0 | 335.0 | 118.1 Thousand |
| 28 Mar, 2025 | 343.0 | 345.0 | 340.0 | 343.0 | 65.2 Thousand |
| 27 Mar, 2025 | 348.0 | 348.0 | 344.0 | 347.0 | 106.1 Thousand |
| 26 Mar, 2025 | 345.0 | 347.0 | 345.0 | 347.0 | 51.5 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR