Br. Holdings Corporation (1726.T)
JPY 332.0
(-0.6%)
JPY 332.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 355.0 | 357.0 | 354.0 | 355.0 | 114.2 Thousand |
| 05 Dec, 2023 | 355.0 | 358.0 | 355.0 | 355.0 | 84.7 Thousand |
| 04 Dec, 2023 | 354.0 | 358.0 | 354.0 | 357.0 | 94.9 Thousand |
| 01 Dec, 2023 | 359.0 | 359.0 | 355.0 | 355.0 | 90.8 Thousand |
| 30 Nov, 2023 | 359.0 | 360.0 | 356.0 | 359.0 | 146.6 Thousand |
| 29 Nov, 2023 | 361.0 | 362.0 | 359.0 | 359.0 | 72.4 Thousand |
| 28 Nov, 2023 | 360.0 | 363.0 | 357.0 | 363.0 | 168.3 Thousand |
| 27 Nov, 2023 | 363.0 | 363.0 | 358.0 | 360.0 | 107.2 Thousand |
| 24 Nov, 2023 | 363.0 | 364.0 | 361.0 | 363.0 | 103.2 Thousand |
| 22 Nov, 2023 | 354.0 | 365.0 | 353.0 | 360.0 | 261.1 Thousand |
038290
ZEELEARN
6101
AMYZF
6947
SDGR